銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.88	184.88	184.93	1.83	1.00 %	170,563	19:49:29
AMD	Advanced Micro Devices	152.33	152.37	152.45	0.41	0.27 %	39,552	19:48:58
AMZN	Amazon.com	188.13	188.12	188.15	0.65	0.35 %	43,583	19:49:30
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,650	19:47:03
BA	Boeing	178.38	0.00	0.00	-0.13	-0.07 %	4,202	19:47:44
BABA	Alibaba	83.03	0.00	0.00	2.99	3.74 %	303,297	19:49:05
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	1,946	19:45:21
COIN	Coinbase Global	204.95	204.75	205.00	4.03	2.01 %	173,772	19:49:21
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	160	19:46:51
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	5,758	19:49:32
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	18	19:47:59
GOOGL	Alphabet	165.57	165.50	165.55	-3.08	-1.83 %	146,162	19:49:41
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	714	19:49:10
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	309	19:47:59
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	479	19:49:19
INTC	Intel	30.00	29.99	30.00	0.15	0.50 %	47,574	19:49:22
IWM	iShares Russell 2000	205.16	0.00	0.00	0.85	0.42 %	46,213	19:49:38
JNJ	Johnson and Johnson	150.13	0.00	0.00	0.22	0.15 %	941	19:46:26
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,602	19:35:48
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,212	19:37:31
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	866	19:47:59
META	Meta Platforms	474.64	474.40	474.72	-1.56	-0.33 %	11,892	19:47:55
MRK	Merck	130.07	0.00	0.00	0.01	0.01 %	280	19:49:10
MSFT	Microsoft	418.90	418.83	418.90	4.16	1.00 %	43,909	19:49:15
MU	Micron Technology	121.93	121.91	122.00	0.69	0.57 %	24,134	19:49:40
NKE	Nike	91.42	0.00	0.00	0.48	0.53 %	6,622	19:49:20
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	709	19:48:52
PYPL	PayPal	63.26	63.18	63.27	0.33	0.52 %	7,209	19:47:54
QCOM	QUALCOMM	182.08	182.70	182.79	0.00	0.00 %	859	19:49:08
QQQ	Invesco QQQ Trust Series 1	443.14	443.18	443.20	1.08	0.24 %	63,062	19:49:34
SOXL	Direxion Daily Semicondu...	41.31	0.00	0.00	0.28	0.68 %	411,623	19:49:44
SPY	SPDR S&P 500	521.74	0.00	0.00	0.90	0.17 %	57,332	19:49:28
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		18:49:54
TSLA	Tesla	169.33	169.25	169.35	0.86	0.51 %	208,080	19:49:14
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,364	19:46:00
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,299	19:13:33
WBA	Walgreens Boots Alliance	17.21	17.25	17.28	0.02	0.12 %	388	19:45:43
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,735	19:45:35